Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,64 | 1,07 | 16:34:21 |
AKBNK | 4,90 | 2,08 | 16:34:00 |
AKSA | 14,73 | -1,67 | 16:34:04 |
AKSEN | 11,77 | -3,52 | 16:34:24 |
AKSGY | 1,78 | -1,66 | 16:33:47 |
ALARK | 10,42 | 2,96 | 16:34:03 |
ALBRK | 1,60 | -0,62 | 16:34:10 |
ALGYO | 23,04 | -0,17 | 16:33:12 |
ALKIM | 16,34 | -0,18 | 16:34:27 |
ARCLK | 31,94 | 3,10 | 16:34:09 |
ASELS | 14,95 | -0,07 | 16:34:32 |
BAGFS | 22,32 | -2,11 | 16:34:06 |
BERA | 28,16 | 5,00 | 16:34:33 |
BIMAS | 66,35 | -1,70 | 16:34:30 |
BRISA | 24,98 | 4,87 | 16:34:32 |
BRSAN | 23,70 | -1,50 | 16:34:32 |
BUCIM | 3,53 | -4,08 | 16:33:12 |
CCOLA | 72,60 | 1,40 | 16:34:22 |
CEMAS | 1,11 | -0,89 | 16:33:46 |
CEMTS | 16,03 | 0,75 | 16:34:17 |
CIMSA | 19,93 | -2,30 | 16:34:25 |
DEVA | 28,94 | 0,98 | 16:34:29 |
DOAS | 27,88 | -1,90 | 16:34:21 |
DOHOL | 3,06 | -0,33 | 16:33:26 |
ECILC | 6,43 | -2,28 | 16:34:22 |
EGEEN | 1.306,90 | -2,88 | 16:34:32 |
EGGUB | 236,50 | -7,33 | 16:34:33 |
EKGYO | 1,85 | -0,54 | 16:34:31 |
ENJSA | 10,14 | -0,29 | 16:33:58 |
EREGL | 18,25 | 0,50 | 16:34:32 |
ESEN | 30,86 | -5,97 | 16:34:17 |
FENER | 31,62 | -0,88 | 16:33:11 |
FROTO | 176,40 | 0,63 | 16:34:34 |
GARAN | 7,11 | 1,57 | 16:34:34 |
GOODY | 7,18 | 2,43 | 16:32:25 |
GOZDE | 6,85 | 3,01 | 16:33:38 |
GSDHO | 1,75 | 1,16 | 16:34:24 |
GUBRF | 63,30 | -3,73 | 16:34:33 |
HALKB | 4,31 | 0,00 | 16:33:51 |
HEKTS | 29,58 | -0,87 | 16:34:29 |
HLGYO | 3,18 | -0,93 | 16:34:09 |
IHLAS | 0,60 | -3,23 | 16:34:28 |
IHLGM | 1,00 | -2,91 | 16:33:54 |
INDES | 7,24 | -75,27 | 16:34:20 |
IPEKE | 11,73 | -1,68 | 16:34:14 |
ISCTR | 4,88 | 1,88 | 16:34:34 |
ISFIN | 3,05 | 0,00 | 16:34:29 |
ISGYO | 1,86 | 1,09 | 16:34:27 |
ISMEN | 14,35 | -1,03 | 16:34:10 |
JANTS | 709,50 | 10,00 | 16:34:06 |
KARSN | 3,54 | -3,01 | 16:34:34 |
KARTN | 54,75 | -4,45 | 16:34:30 |
KCHOL | 17,94 | -0,44 | 16:34:34 |
KERVT | 5,26 | -0,94 | 16:34:18 |
KONYA | 847,90 | -4,62 | 16:34:01 |
KORDS | 22,08 | -0,45 | 16:34:24 |
KOZAA | 13,74 | -1,93 | 16:34:18 |
KOZAL | 110,80 | -0,63 | 16:34:33 |
KRDMD | 7,34 | 0,82 | 16:33:55 |
KRVGD | 16,45 | -2,78 | 16:34:32 |
MAVI | 42,02 | -0,94 | 16:34:32 |
MGROS | 35,82 | -1,16 | 16:34:32 |
MPARK | 22,80 | 0,00 | 16:31:53 |
NETAS | 23,36 | -0,60 | 16:33:51 |
NTHOL | 5,43 | -2,86 | 16:34:33 |
NUHCM | 54,85 | 3,30 | 16:34:34 |
ODAS | 2,72 | -9,93 | 16:34:06 |
OTKAR | 329,00 | 0,06 | 16:34:29 |
OYAKC | 6,99 | -0,85 | 16:34:06 |
PARSN | 29,00 | 0,00 | 16:32:19 |
PETKM | 6,52 | -1,36 | 16:34:33 |
PGSUS | 63,90 | -4,05 | 16:34:23 |
POLHO | 2,90 | 0,00 | 16:34:31 |
SAHOL | 7,98 | 0,88 | 16:34:25 |
SASA | 43,84 | -0,23 | 16:34:35 |
SELEC | 10,12 | -4,89 | 16:34:29 |
SISE | 7,24 | -0,41 | 16:34:27 |
SKBNK | 1,09 | -1,80 | 16:32:38 |
SOKM | 12,56 | -2,71 | 16:34:19 |
TATGD | 9,22 | -1,28 | 16:33:57 |
TAVHL | 18,96 | -1,81 | 16:34:22 |
TCELL | 14,81 | -1,13 | 16:34:28 |
THYAO | 11,30 | -2,59 | 16:34:21 |
TKFEN | 15,67 | -2,31 | 16:34:31 |
TKNSA | 10,82 | -0,64 | 16:34:10 |
TOASO | 29,92 | -0,07 | 16:34:21 |
TRGYO | 3,69 | 4,24 | 16:34:29 |
TSKB | 1,27 | -1,55 | 16:34:26 |
TTKOM | 6,44 | 1,10 | 16:34:28 |
TTRAK | 215,70 | -4,13 | 16:33:47 |
TUKAS | 7,18 | -2,31 | 16:32:37 |
TUPRS | 86,85 | -0,69 | 16:34:22 |
TURSG | 5,65 | 1,80 | 16:33:50 |
ULKER | 21,32 | -1,84 | 16:34:32 |
VAKBN | 3,41 | 0,29 | 16:34:20 |
VERUS | 55,25 | -1,78 | 16:34:10 |
VESTL | 30,94 | 0,59 | 16:34:19 |
YATAS | 17,09 | 0,59 | 16:34:17 |
YKBNK | 2,13 | 2,40 | 16:33:56 |
ZOREN | 2,04 | 0,49 | 16:34:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,64 | 1,07 | 16:34:21 |
AKBNK | 4,90 | 2,08 | 16:34:00 |
AKSA | 14,73 | -1,67 | 16:34:04 |
AKSEN | 11,77 | -3,52 | 16:34:24 |
AKSGY | 1,78 | -1,66 | 16:33:47 |
ALARK | 10,42 | 2,96 | 16:34:03 |
ALBRK | 1,60 | -0,62 | 16:34:10 |
ALGYO | 23,04 | -0,17 | 16:33:12 |
ALKIM | 16,34 | -0,18 | 16:34:27 |
ARCLK | 31,94 | 3,10 | 16:34:09 |
ASELS | 14,95 | -0,07 | 16:34:32 |
BAGFS | 22,32 | -2,11 | 16:34:06 |
BERA | 28,16 | 5,00 | 16:34:33 |
BIMAS | 66,35 | -1,70 | 16:34:30 |
BRISA | 24,98 | 4,87 | 16:34:32 |
BRSAN | 23,70 | -1,50 | 16:34:32 |
BUCIM | 3,53 | -4,08 | 16:33:12 |
CCOLA | 72,60 | 1,40 | 16:34:22 |
CEMAS | 1,11 | -0,89 | 16:33:46 |
CEMTS | 16,03 | 0,75 | 16:34:17 |
CIMSA | 19,93 | -2,30 | 16:34:25 |
DEVA | 28,94 | 0,98 | 16:34:29 |
DOAS | 27,88 | -1,90 | 16:34:21 |
DOHOL | 3,06 | -0,33 | 16:33:26 |
ECILC | 6,43 | -2,28 | 16:34:22 |
EGEEN | 1.306,90 | -2,88 | 16:34:32 |
EGGUB | 236,50 | -7,33 | 16:34:33 |
EKGYO | 1,85 | -0,54 | 16:34:31 |
ENJSA | 10,14 | -0,29 | 16:33:58 |
EREGL | 18,25 | 0,50 | 16:34:32 |
ESEN | 30,86 | -5,97 | 16:34:17 |
FENER | 31,62 | -0,88 | 16:33:11 |
FROTO | 176,40 | 0,63 | 16:34:34 |
GARAN | 7,11 | 1,57 | 16:34:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOODY | 7,18 | 2,43 | 16:32:25 |
GOZDE | 6,85 | 3,01 | 16:33:38 |
GSDHO | 1,75 | 1,16 | 16:34:24 |
GUBRF | 63,30 | -3,73 | 16:34:33 |
HALKB | 4,31 | 0,00 | 16:33:51 |
HEKTS | 29,58 | -0,87 | 16:34:29 |
HLGYO | 3,18 | -0,93 | 16:34:09 |
IHLAS | 0,60 | -3,23 | 16:34:28 |
IHLGM | 1,00 | -2,91 | 16:33:54 |
INDES | 7,24 | -75,27 | 16:34:20 |
IPEKE | 11,73 | -1,68 | 16:34:14 |
ISCTR | 4,88 | 1,88 | 16:34:34 |
ISFIN | 3,05 | 0,00 | 16:34:29 |
ISGYO | 1,86 | 1,09 | 16:34:27 |
ISMEN | 14,35 | -1,03 | 16:34:10 |
JANTS | 709,50 | 10,00 | 16:34:06 |
KARSN | 3,54 | -3,01 | 16:34:34 |
KARTN | 54,75 | -4,45 | 16:34:30 |
KCHOL | 17,94 | -0,44 | 16:34:34 |
KERVT | 5,26 | -0,94 | 16:34:18 |
KONYA | 847,90 | -4,62 | 16:34:01 |
KORDS | 22,08 | -0,45 | 16:34:24 |
KOZAA | 13,74 | -1,93 | 16:34:18 |
KOZAL | 110,80 | -0,63 | 16:34:33 |
KRDMD | 7,34 | 0,82 | 16:33:55 |
KRVGD | 16,45 | -2,78 | 16:34:32 |
MAVI | 42,02 | -0,94 | 16:34:32 |
MGROS | 35,82 | -1,16 | 16:34:32 |
MPARK | 22,80 | 0,00 | 16:31:53 |
NETAS | 23,36 | -0,60 | 16:33:51 |
NTHOL | 5,43 | -2,86 | 16:34:33 |
NUHCM | 54,85 | 3,30 | 16:34:34 |
ODAS | 2,72 | -9,93 | 16:34:06 |
OTKAR | 329,00 | 0,06 | 16:34:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 6,99 | -0,85 | 16:34:06 |
PARSN | 29,00 | 0,00 | 16:32:19 |
PETKM | 6,52 | -1,36 | 16:34:33 |
PGSUS | 63,90 | -4,05 | 16:34:23 |
POLHO | 2,90 | 0,00 | 16:34:31 |
SAHOL | 7,98 | 0,88 | 16:34:25 |
SASA | 43,84 | -0,23 | 16:34:35 |
SELEC | 10,12 | -4,89 | 16:34:29 |
SISE | 7,24 | -0,41 | 16:34:27 |
SKBNK | 1,09 | -1,80 | 16:32:38 |
SOKM | 12,56 | -2,71 | 16:34:19 |
TATGD | 9,22 | -1,28 | 16:33:57 |
TAVHL | 18,96 | -1,81 | 16:34:22 |
TCELL | 14,81 | -1,13 | 16:34:28 |
THYAO | 11,30 | -2,59 | 16:34:21 |
TKFEN | 15,67 | -2,31 | 16:34:31 |
TKNSA | 10,82 | -0,64 | 16:34:10 |
TOASO | 29,92 | -0,07 | 16:34:21 |
TRGYO | 3,69 | 4,24 | 16:34:29 |
TSKB | 1,27 | -1,55 | 16:34:26 |
TTKOM | 6,44 | 1,10 | 16:34:28 |
TTRAK | 215,70 | -4,13 | 16:33:47 |
TUKAS | 7,18 | -2,31 | 16:32:37 |
TUPRS | 86,85 | -0,69 | 16:34:22 |
TURSG | 5,65 | 1,80 | 16:33:50 |
ULKER | 21,32 | -1,84 | 16:34:32 |
VAKBN | 3,41 | 0,29 | 16:34:20 |
VERUS | 55,25 | -1,78 | 16:34:10 |
VESTL | 30,94 | 0,59 | 16:34:19 |
YATAS | 17,09 | 0,59 | 16:34:17 |
YKBNK | 2,13 | 2,40 | 16:33:56 |
ZOREN | 2,04 | 0,49 | 16:34:29 |